ranking
INDICES
Plus fortes hausses
| Nom | Dernier | Devise | Variation | Var.(%) | Maximum | Minimum | Date | Heure | Pourcentage |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 10,76 | EUR | 0,18 | 1,7013 | 10,76 | 10,63 | 06/06/25 | 17:35:13 |
|
| INDITEX | 48,13 | EUR | 0,60 | 1,2624 | 48,23 | 47,27 | 06/06/25 | 17:35:13 |
|
| AENA | 242,60 | EUR | 2,60 | 1,0833 | 242,60 | 239,40 | 06/06/25 | 17:35:13 |
|
| NATURGY GRP | 26,30 | EUR | 0,24 | 0,921 | 26,30 | 26,08 | 06/06/25 | 17:35:13 |
|
| CAIXABANK | 7,67 | EUR | 0,06 | 0,7884 | 7,676 | 7,552 | 06/06/25 | 17:35:13 |
|
Plus fortes baisses
| Nom | Dernier | Devise | Variation | Var.(%) | Maximum | Minimum | Date | Heure | Pourcentage |
|---|---|---|---|---|---|---|---|---|---|
| INDRA SISTEMAS BR-A | 35,04 | EUR | -1,24 | -3,4179 | 36,58 | 34,80 | 06/06/25 | 17:35:13 |
|
| SOLARIA ENERGIA | 8,70 | EUR | -0,194 | -2,1812 | 9,16 | 8,562 | 06/06/25 | 17:35:13 |
|
| ACS | 57,55 | EUR | -1,15 | -1,9591 | 58,75 | 57,55 | 06/06/25 | 17:35:13 |
|
| CELLNEX TELECOM | 33,68 | EUR | -0,42 | -1,2317 | 34,35 | 33,56 | 06/06/25 | 17:35:13 |
|
| ARCELORMITTAL | 26,62 | EUR | -0,21 | -0,7827 | 26,87 | 26,52 | 06/06/25 | 17:35:13 |
|
Plus fort volume
| Nom | Dernier | Devise | Volume | Maximum | Minimum | Date | Heure |
|---|---|---|---|---|---|---|---|
| BANCO SANTANDER | 7,078 | EUR | 19.115.116 | 7,121 | 6,995 | 06/06/25 | 17:35:13 |
| BANCO SABADELL | 2,812 | EUR | 10.166.400 | 2,838 | 2,793 | 06/06/25 | 17:35:13 |
| CAIXABANK | 7,67 | EUR | 6.687.608 | 7,676 | 7,552 | 06/06/25 | 17:35:13 |
| TELEFONICA | 4,689 | EUR | 4.935.031 | 4,74 | 4,683 | 06/06/25 | 17:35:13 |
| BBVA | 13,24 | EUR | 4.692.368 | 13,35 | 13,16 | 06/06/25 | 17:35:13 |