ACCIONA
172.30 1.7119%
ACERINOX
10.14 -1.2658%
ACS
60.40 -1.2265%
AENA
23.53 -0.2966%
AMADEUS IT GRP BR-A
71.90 -0.5533%
ARCELORMITTAL
28.61 -0.9692%
BANCO SABADELL
2.955 0.00%
BANCO SANTANDER
7.593 0.2112%
BANKINTER
12.155 -1.8174%
BBVA
13.03 0.2693%
CAIXABANK
7.856 -1.0081%
CELLNEX TELECOM
32.15 -2.9873%
CRP ACC ENER RN
24.36 -0.4902%
ENAGAS
13.235 -0.7871%
ENDESA
25.54 0.0392%
FERROVIAL
45.33 -0.8313%
FLUIDRA
23.06 -0.5177%
GRIFOLS-A
12.31 0.9016%
IBERDROLA
15.345 0.623%
INDITEX
43.39 0.8132%
INDRA SISTEMAS BR-A
36.96 -2.583%
INMOB COLONIAL
5.86 -3.7767%
INTL. CONS. AIR
4.283 -1.5402%
LABOR. FARMAC. R
55.55 -2.7997%
LOGISTA INTEGRAL
27.48 -0.6508%
MAPFRE
3.424 -1.5526%
MERLIN PROP.
11.72 -1.2637%
NATURGY GRP
27.50 0.4383%
PUIG BRANDS B
16.30 -0.2448%
REDEIA CORP
17.29 -0.5178%
REPSOL
13.585 0.8912%
SACYR
3.608 -0.4964%
SOLARIA ENERGIA
10.94 2.1952%
TELEFONICA
4.63 0.1731%
UNICAJA BANCO
2.074 -0.2885%
EUR USD GBP JPY
EUR 1 1.1748 0.8740 173.4800
USD 0.8512 1 0.7440 147.6677
GBP 1.1442 1.3442 1 198.4897
JPY 0.0058 0.0068 0.0050 1
Name Symbol Supply Demand Time
Euro/US Dollar EUR/USD 1.18 1.17 23:30:09
Euro/Yen EUR/JPY 173.50 173.46 23:59:14
Euro/Pound Sterling EUR/GBP 0.88 0.87 08:47:00
Euro/Swiss Franc EUR/CHF 0.93 - 23:00:03
US Dollar/Yen USD/JPY 147.69 147.65 08:47:00
US Dollar/Pound Sterling USD/GBP 0.75 0.74 13:29:56
US Dollar/Swiss Franc USD/CHF 0.80 0.80 08:47:00
Euro/Australian Dollar EUR/AUD 1.79 1.79 23:07:35
Euro/Canadian Dollar EUR/CAD 1.61 1.61 00:10:49
Euro/Czech Koruna EUR/CZK 24.64 24.55 00:17:29
Euro/Danish Krone EUR/DKK 7.46 7.46 23:11:48
Euro/Hungarian Florin EUR/HUF 397.40 395.97 08:47:00
Euro/Lithuanian Litas EUR/LTL - -
Euro/Latvian Lats EUR/LVL - -
Euro/Maltese Lira EUR/MTL 0.44 0.43
Euro/New Zealand Dollar EUR/NZD 1.96 1.95 23:30:09
Euro/Polnish Zloty EUR/PLN 4.26 4.24 23:30:08
Euro/Swedish Krona EUR/SEK 11.20 11.19 23:30:09
Euro/Singapore Dollar EUR/SGD 1.51 1.50 08:47:00
Euro/New Turkish Lira EUR/TRY 47.69 47.58 08:47:00
Euro/South African Rand EUR/ZAR 20.89 20.88 23:51:08
US Dollar/Argentine Peso USD/ARS 1,281.40 1,281.38 23:06:23
US Dollar/Boliviano USD/BOB 7.07 6.73 13:29:56
US Dollar/Brazilian Real USD/BRL 5.57 5.57 23:14:48
US Dollar/Chilean Peso USD/CLP 964.04 963.04 22:52:17
US Dollar/Colombian Peso USD/COP 4,109.00 4,105.39 08:47:00
US Dollar/Mexican Peso USD/MXN 18.58 18.53 08:47:00
US Dollar/Peruvian Sol USD/PEN 3.54 3.54 13:29:56
US Dollar/Uruguay Peso USD/UYU 40.65 39.62 08:47:00

Currency calculator