IBEX 35
13,850.30 0.7668%
MERCADO CONTINUO
- -%
ACCIONES EUROPA
- -%
ACCIONES AMÉRICA
- -%
NIKKEI 225
38,403.23 -0.22%
ACCIONA
146.90 1.1708%
ACERINOX
10.47 0.6731%
ACS
54.95 0.00%
AENA
22.775 0.1539%
AMADEUS IT GRP BR-A
68.24 0.0587%
ARCELORMITTAL
26.14 1.1219%
BANCO SABADELL
2.716 -1.1285%
BANCO SANTANDER
6.915 1.766%
BANKINTER
11.07 0.2263%
BBVA
12.91 0.5452%
CAIXABANK
7.356 0.9885%
CELLNEX TELECOM
32.66 0.3379%
CRP ACC ENER RN
18.65 0.0536%
ENAGAS
14.345 0.42%
ENDESA
27.29 0.8127%
FERROVIAL
43.56 0.161%
FLUIDRA
20.88 1.0649%
GRIFOLS-A
10.33 2.3279%
IBERDROLA
16.44 1.2627%
INDITEX
44.22 0.8668%
INDRA SISTEMAS BR-A
34.18 0.2346%
INMOB COLONIAL
5.89 0.3407%
INTL. CONS. AIR
3.673 1.2404%
LABOR. FARMAC. R
55.05 -0.0907%
LOGISTA INTEGRAL
27.86 -0.2149%
MAPFRE
3.318 1.2203%
MERLIN PROP.
10.92 0.00%
NATURGY GRP
27.30 1.9417%
PUIG BRANDS B
16.61 1.2188%
REDEIA CORP
18.33 0.2735%
REPSOL
12.81 -0.039%
SACYR
3.472 0.2309%
SOLARIA ENERGIA
9.622 0.3128%
TELEFONICA
4.543 -0.7645%
UNICAJA BANCO
1.888 0.7471%
  • Overview
  • Spain
  • Europe
  • North America
  • South America
  • Asia
  • IBEX 35
    13,850.30
    105.40 0.7668
    20/06/25
More information on Ibex 35
  • DAX 40
    23,350.55
    293.17 1.2715
    20/06/25
  • CAC 40
    7,589.66
    36.21 0.4794
    20/06/25
More information on Eurostoxx 50
  • NIKKEI 225
    38,403.23
    -85.11 -0.22
    20/06/25
More information on Nikkei 225

Indices

Name Last Variation Var. (%) Date Time
Spain
IBEX 35 13,850.30 105.40 0.7668% 20/06/25 17:35:06
COMPONENTS OF THE BROADER SPANISH MARKET
Europe
ACCIONES EUROPA - - -%
DAX 40 23,350.55 293.17 1.2715% 20/06/25 17:50:00
EURONEXT 100 1,559.02 4.91 0.3159% 20/06/25 18:05:02
AEX 908.52 -0.78 -0.0858% 20/06/25 18:05:02
BEL 20 4,439.53 27.82 0.6306% 20/06/25 18:05:02
CAC 40 7,589.66 36.21 0.4794% 20/06/25 18:05:02
PSI 20 7,444.96 52.29 0.7073% 20/06/25 18:05:02
SMI 11,871.32 -0.20 -0.0017% 20/06/25 17:31:27
North America
MERVAL 2,064,098.65 - 0.64% 19/06/25 00:00:00
Asia
NIKKEI 225 38,403.23 -85.11 -0.22% 20/06/25 08:30:01

Currencies

Name Purchase Sale
EUR/USD 1.1531 1.1514
EUR/JPY 168.3800 168.3400
EUR/GBP 0.8566 0.8562
EUR/CHF 0.9428 0.9424
See more currencies

Interest rates

Name Interest rates
BCE 2.1500
FED 4.5000
BoE 4.2500
BoJ 0.5000
Euribor 1 month 1.8990
Euribor 3 months 2.0360
Euribor 6 months 2.0500
Euribor 12 months 2.1090
See more interest rates

commodities

Last
Oro - London gold ounce 2,868.25
Paladio 0.00
Petroleo brent spot 63.91
Plata 36.47
INDICES

Highest gains

Name Last Currency Variation Var. (%) High Low Date Time Percentage
GRIFOLS-A 10.33 EUR 0.235 2.3279 10.33 10.12 20/06/25 17:35:01
 
NATURGY GRP 27.30 EUR 0.52 1.9417 27.30 26.38 20/06/25 17:35:02
 
BANCO SANTANDER 6.915 EUR 0.12 1.766 6.976 6.82 20/06/25 17:35:02
 
IBERDROLA 16.44 EUR 0.205 1.2627 16.44 16.18 20/06/25 17:35:02
 
INTL. CONS. AIR 3.673 EUR 0.045 1.2404 3.723 3.666 20/06/25 17:35:01
 

Highest losses

Name Last Currency Variation Var. (%) High Low Date Time Percentage
BANCO SABADELL 2.716 EUR -0.031 -1.1285 2.804 2.716 20/06/25 17:35:02
 
TELEFONICA 4.543 EUR -0.035 -0.7645 4.611 4.543 20/06/25 17:35:01
 
LOGISTA INTEGRAL 27.86 EUR -0.06 -0.2149 28.16 27.86 20/06/25 17:35:02
 
LABOR. FARMAC. R 55.05 EUR -0.05 -0.0907 55.50 54.95 20/06/25 17:35:01
 
REPSOL 12.81 EUR -0.005 -0.039 12.92 12.675 20/06/25 17:35:01
 

Highest volume

Name Last Currency Volume High Low Date Time
BANCO SABADELL 2.716 EUR 48,108,796 2.804 2.716 20/06/25 17:35:02
BANCO SANTANDER 6.915 EUR 47,419,058 6.976 6.82 20/06/25 17:35:02
TELEFONICA 4.543 EUR 34,520,957 4.611 4.543 20/06/25 17:35:01
IBERDROLA 16.44 EUR 25,376,779 16.44 16.18 20/06/25 17:35:02
UNICAJA BANCO 1.888 EUR 18,641,340 1.908 1.87 20/06/25 17:35:02
See more