ACCIONA
146.90 1.1708%
ACERINOX
10.47 0.6731%
ACS
54.95 0.00%
AENA
22.775 0.1539%
AMADEUS IT GRP BR-A
68.24 0.0587%
ARCELORMITTAL
26.14 1.1219%
BANCO SABADELL
2.716 -1.1285%
BANCO SANTANDER
6.915 1.766%
BANKINTER
11.07 0.2263%
BBVA
12.91 0.5452%
CAIXABANK
7.356 0.9885%
CELLNEX TELECOM
32.66 0.3379%
CRP ACC ENER RN
18.65 0.0536%
ENAGAS
14.345 0.42%
ENDESA
27.29 0.8127%
FERROVIAL
43.56 0.161%
FLUIDRA
20.88 1.0649%
GRIFOLS-A
10.33 2.3279%
IBERDROLA
16.44 1.2627%
INDITEX
44.22 0.8668%
INDRA SISTEMAS BR-A
34.18 0.2346%
INMOB COLONIAL
5.89 0.3407%
INTL. CONS. AIR
3.673 1.2404%
LABOR. FARMAC. R
55.05 -0.0907%
LOGISTA INTEGRAL
27.86 -0.2149%
MAPFRE
3.318 1.2203%
MERLIN PROP.
10.92 0.00%
NATURGY GRP
27.30 1.9417%
PUIG BRANDS B
16.61 1.2188%
REDEIA CORP
18.33 0.2735%
REPSOL
12.81 -0.039%
SACYR
3.472 0.2309%
SOLARIA ENERGIA
9.622 0.3128%
TELEFONICA
4.543 -0.7645%
UNICAJA BANCO
1.888 0.7471%
  • Fixings
  • Long-term interest rate
Name Last Variation Var. (%) Date
BCE 2.15 -0.25 -10.42 % 11/06/25
FED 4.50 0.00 0.00 % 07/05/25
BoE 4.25 0.00 0.00 % 19/06/25
BoJ 0.50 0.00 0.00 % 17/03/25
Name Last Variation Var. (%) Date
Euribor 1 month 1.90 0.02 1.23 % 19/06/25
Euribor 3 months 2.04 0.02 1.09 % 19/06/25
Euribor 6 months 2.05 -0.01 -0.53 % 19/06/25
Euribor 12 months 2.11 0.01 0.48 % 19/06/25
Name Last Variation Var. (%) Date
US Benchmark 5 years 4.04 -0.02 -0.52 % 20/06/25
US Benchmark 10 years 4.39 0.04 0.97 % 19/06/25
US Benchmark 30 years 4.90 0.04 0.81 % 19/06/25
Germany Benchmark 5 years 2.12 0.01 0.61 % 19/06/25
Germany Benchmark 10 years 2.57 0.00 -0.01 % 20/06/25
Germany Benchmark 30 years 2.96 -0.05 -1.53 % 21/12/12