IBEX 35
14,247.60 0.3091%
MERCADO CONTINUO
- -%
ACCIONES EUROPA
- -%
ACCIONES AMÉRICA
- -%
NIKKEI 225
37,741.61 0.50%
ACCIONA
149.10 -0.4008%
ACERINOX
10.72 -0.0932%
ACS
57.55 -1.9591%
AENA
242.60 1.0833%
AMADEUS IT GRP BR-A
75.00 0.7523%
ARCELORMITTAL
26.62 -0.7827%
BANCO SABADELL
2.812 0.0712%
BANCO SANTANDER
7.078 0.4114%
BANKINTER
11.45 -0.3481%
BBVA
13.24 0.303%
CAIXABANK
7.67 0.7884%
CELLNEX TELECOM
33.68 -1.2317%
CRP ACC ENER RN
19.78 0.1012%
ENAGAS
14.025 -0.0356%
ENDESA
27.05 -0.2581%
FERROVIAL
45.10 0.5126%
FLUIDRA
21.72 -0.367%
GRIFOLS-A
10.30 0.0972%
IBERDROLA
16.01 0.2505%
INDITEX
48.13 1.2624%
INDRA SISTEMAS BR-A
35.04 -3.4179%
INMOB COLONIAL
6.11 0.3284%
INTL. CONS. AIR
3.94 0.1525%
LABOR. FARMAC. R
55.40 0.5445%
LOGISTA INTEGRAL
28.58 -0.1398%
MAPFRE
3.386 0.7139%
MERLIN PROP.
10.76 1.7013%
NATURGY GRP
26.30 0.921%
PUIG BRANDS B
17.12 -0.1749%
REDEIA CORP
17.87 -0.6118%
REPSOL
11.99 0.2089%
SACYR
3.478 -0.2867%
SOLARIA ENERGIA
8.70 -2.1812%
TELEFONICA
4.689 -0.3401%
UNICAJA BANCO
1.931 0.00%
  • Overview
  • Spain
  • Europe
  • North America
  • South America
  • Asia
  • IBEX 35
    14,247.60
    43.90 0.3091
    06/06/25
More information on Ibex 35
  • DAX 40
    24,304.46
    -19.12 -0.0786
    06/06/25
  • CAC 40
    7,804.87
    14.60 0.1874
    06/06/25
More information on Eurostoxx 50
  • NIKKEI 225
    37,741.61
    187.12 0.50
    06/06/25
More information on Nikkei 225

Indices

Name Last Variation Var. (%) Date Time
Spain
IBEX 35 14,247.60 43.90 0.3091% 06/06/25 17:35:16
COMPONENTS OF THE BROADER SPANISH MARKET
Europe
ACCIONES EUROPA - - -%
DAX 40 24,304.46 -19.12 -0.0786% 06/06/25 17:50:00
EURONEXT 100 1,594.66 5.07 0.319% 06/06/25 18:05:02
AEX 929.93 4.40 0.4754% 06/06/25 18:05:02
BEL 20 4,531.08 12.73 0.2817% 06/06/25 18:05:02
CAC 40 7,804.87 14.60 0.1874% 06/06/25 18:05:02
PSI 20 7,454.01 32.34 0.4358% 06/06/25 18:05:02
SMI 12,366.17 48.55 0.3942% 06/06/25 17:31:34
North America
MERVAL 2,124,156.07 - -0.13% 05/06/25 00:00:00
Asia
NIKKEI 225 37,741.61 187.12 0.50% 06/06/25 08:30:01

Currencies

Name Purchase Sale
EUR/USD 1.1404 1.1393
EUR/JPY 164.9200 164.8800
EUR/GBP 0.8440 0.8408
EUR/CHF 0.9383 0.9363
See more currencies

Interest rates

Name Interest rates
BCE 2.4000
FED 4.5000
BoE 4.2500
BoJ 0.5000
Euribor 1 month 1.9640
Euribor 3 months 1.9540
Euribor 6 months 2.0460
Euribor 12 months 2.0440
See more interest rates

commodities

Last
Oro - London gold ounce 2,868.25
Paladio 0.00
Petroleo brent spot 63.91
Plata 36.18

ranking

INDICES

Highest gains

Name Last Currency Variation Var. (%) High Low Date Time Percentage
MERLIN PROP. 10.76 EUR 0.18 1.7013 10.76 10.63 06/06/25 17:35:13
 
INDITEX 48.13 EUR 0.60 1.2624 48.23 47.27 06/06/25 17:35:13
 
AENA 242.60 EUR 2.60 1.0833 242.60 239.40 06/06/25 17:35:13
 
NATURGY GRP 26.30 EUR 0.24 0.921 26.30 26.08 06/06/25 17:35:13
 
CAIXABANK 7.67 EUR 0.06 0.7884 7.676 7.552 06/06/25 17:35:13
 

Highest losses

Name Last Currency Variation Var. (%) High Low Date Time Percentage
INDRA SISTEMAS BR-A 35.04 EUR -1.24 -3.4179 36.58 34.80 06/06/25 17:35:13
 
SOLARIA ENERGIA 8.70 EUR -0.194 -2.1812 9.16 8.562 06/06/25 17:35:13
 
ACS 57.55 EUR -1.15 -1.9591 58.75 57.55 06/06/25 17:35:13
 
CELLNEX TELECOM 33.68 EUR -0.42 -1.2317 34.35 33.56 06/06/25 17:35:13
 
ARCELORMITTAL 26.62 EUR -0.21 -0.7827 26.87 26.52 06/06/25 17:35:13
 

Highest volume

Name Last Currency Volume High Low Date Time
BANCO SANTANDER 7.078 EUR 19,115,116 7.121 6.995 06/06/25 17:35:13
BANCO SABADELL 2.812 EUR 10,166,400 2.838 2.793 06/06/25 17:35:13
CAIXABANK 7.67 EUR 6,687,608 7.676 7.552 06/06/25 17:35:13
TELEFONICA 4.689 EUR 4,935,031 4.74 4.683 06/06/25 17:35:13
BBVA 13.24 EUR 4,692,368 13.35 13.16 06/06/25 17:35:13
See more