IBEX 35
15,277.20 0.4656%
MERCADO CONTINUO
- -%
ACCIONES EUROPA
- -%
ACCIONES AMÉRICA
- -%
NIKKEI 225
43,378.31 1.71%
ACCIONA
174.40 0.5187%
ACERINOX
10.72 0.4686%
ACS
65.50 0.0764%
AENA
25.64 0.9052%
AMADEUS IT GRP BR-A
72.20 1.3476%
ARCELORMITTAL
29.09 0.4489%
BANCO SABADELL
3.445 0.2036%
BANCO SANTANDER
8.244 0.3164%
BANKINTER
12.995 -0.3451%
BBVA
16.48 0.8259%
CAIXABANK
8.81 -0.1134%
CELLNEX TELECOM
30.50 0.8932%
CRP ACC ENER RN
23.38 0.4296%
ENAGAS
13.255 0.0755%
ENDESA
26.56 0.6061%
FERROVIAL
46.79 0.8623%
FLUIDRA
24.46 0.4105%
GRIFOLS-A
12.495 -0.4779%
IBERDROLA
16.295 0.4314%
INDITEX
43.48 0.5086%
INDRA SISTEMAS BR-A
34.20 -1.6676%
INMOB COLONIAL
5.77 -0.5172%
INTL. CONS. AIR
4.485 0.5605%
LABOR. FARMAC. R
56.40 0.5348%
LOGISTA INTEGRAL
29.00 -0.4804%
MAPFRE
3.858 0.0519%
MERLIN PROP.
12.90 -0.3091%
NATURGY GRP
27.08 0.4451%
PUIG BRANDS B
16.00 -0.2494%
REDEIA CORP
16.45 0.00%
REPSOL
13.37 0.5263%
SACYR
3.776 0.6933%
SOLARIA ENERGIA
12.14 0.7469%
TELEFONICA
4.812 0.7116%
UNICAJA BANCO
2.396 -0.7457%
  • Overview
  • Spain
  • Europe
  • North America
  • South America
  • Asia
  • IBEX 35
    15,277.20
    70.80 0.4656
    15/08/25
More information on Ibex 35
  • DAX 40
    24,359.30
    -18.20 -0.0747
    15/08/25
  • CAC 40
    7,923.45
    53.11 0.6748
    15/08/25
More information on Eurostoxx 50
  • NIKKEI 225
    43,378.31
    729.05 1.71
    15/08/25
More information on Nikkei 225

Indices

Name Last Variation Var. (%) Date Time
Spain
IBEX 35 15,277.20 70.80 0.4656% 15/08/25 17:35:12
COMPONENTS OF THE BROADER SPANISH MARKET
Europe
ACCIONES EUROPA - - -%
DAX 40 24,359.30 -18.20 -0.0747% 15/08/25 17:50:00
EURONEXT 100 1,612.80 5.17 0.3216% 15/08/25 18:05:02
AEX 895.77 -2.57 -0.2861% 15/08/25 18:05:02
BEL 20 4,774.31 -4.82 -0.1009% 15/08/25 18:05:02
CAC 40 7,923.45 53.11 0.6748% 15/08/25 18:05:02
PSI 20 7,780.46 57.70 0.7471% 15/08/25 18:05:02
SMI 12,074.33 72.72 0.6059% 15/08/25 17:30:01
North America
MERVAL 2,188,542.39 - -3.58% 14/08/25 00:00:00
Asia
NIKKEI 225 43,378.31 729.05 1.71% 15/08/25 08:30:01

Currencies

Name Purchase Sale
EUR/USD 1.1709 1.1692
EUR/JPY 172.2000 172.1600
EUR/GBP 0.8656 0.8616
EUR/CHF 0.9448 0.9425
See more currencies

Interest rates

Name Interest rates
BCE 2.1500
FED 4.5000
BoE 4.0000
BoJ 0.5000
Euribor 1 month 1.8740
Euribor 3 months 2.0340
Euribor 6 months 2.1120
Euribor 12 months 2.1160
See more interest rates

commodities

Last
Oro - London gold ounce 2,868.25
Paladio 0.00
Petroleo brent spot 72.55
Plata 38.02
INDICES

Highest gains

Name Last Currency Variation Var. (%) High Low Date Time Percentage
AMADEUS IT GRP BR-A 72.20 EUR 0.96 1.3476 72.20 71.30 15/08/25 17:35:09
 
AENA 25.64 EUR 0.23 0.9052 25.71 25.44 15/08/25 17:35:09
 
CELLNEX TELECOM 30.50 EUR 0.27 0.8932 30.55 30.19 15/08/25 17:35:09
 
FERROVIAL 46.79 EUR 0.40 0.8623 47.22 46.72 15/08/25 17:35:09
 
BBVA 16.48 EUR 0.135 0.8259 16.70 16.445 15/08/25 17:35:09
 

Highest losses

Name Last Currency Variation Var. (%) High Low Date Time Percentage
INDRA SISTEMAS BR-A 34.20 EUR -0.58 -1.6676 34.76 33.74 15/08/25 17:35:09
 
UNICAJA BANCO 2.396 EUR -0.018 -0.7457 2.444 2.386 15/08/25 17:35:09
 
INMOB COLONIAL 5.77 EUR -0.03 -0.5172 5.85 5.745 15/08/25 17:35:09
 
LOGISTA INTEGRAL 29.00 EUR -0.14 -0.4804 29.26 28.96 15/08/25 17:35:09
 
GRIFOLS-A 12.495 EUR -0.06 -0.4779 12.695 12.43 15/08/25 17:35:09
 

Highest volume

Name Last Currency Volume High Low Date Time
BANCO SANTANDER 8.244 EUR 18,699,214 8.324 8.22 15/08/25 17:35:09
BANCO SABADELL 3.445 EUR 9,808,812 3.482 3.433 15/08/25 17:35:09
BBVA 16.48 EUR 7,031,131 16.70 16.445 15/08/25 17:35:09
INTL. CONS. AIR 4.485 EUR 6,914,242 4.492 4.426 15/08/25 17:35:09
TELEFONICA 4.812 EUR 6,202,095 4.812 4.765 15/08/25 17:35:09
See more