ACCIONA
149.10 -0.4008%
ACERINOX
10.72 -0.0932%
ACS
57.55 -1.9591%
AENA
242.60 1.0833%
AMADEUS IT GRP BR-A
75.00 0.7523%
ARCELORMITTAL
26.62 -0.7827%
BANCO SABADELL
2.812 0.0712%
BANCO SANTANDER
7.078 0.4114%
BANKINTER
11.45 -0.3481%
BBVA
13.24 0.303%
CAIXABANK
7.67 0.7884%
CELLNEX TELECOM
33.68 -1.2317%
CRP ACC ENER RN
19.78 0.1012%
ENAGAS
14.025 -0.0356%
ENDESA
27.05 -0.2581%
FERROVIAL
45.10 0.5126%
FLUIDRA
21.72 -0.367%
GRIFOLS-A
10.30 0.0972%
IBERDROLA
16.01 0.2505%
INDITEX
48.13 1.2624%
INDRA SISTEMAS BR-A
35.04 -3.4179%
INMOB COLONIAL
6.11 0.3284%
INTL. CONS. AIR
3.94 0.1525%
LABOR. FARMAC. R
55.40 0.5445%
LOGISTA INTEGRAL
28.58 -0.1398%
MAPFRE
3.386 0.7139%
MERLIN PROP.
10.76 1.7013%
NATURGY GRP
26.30 0.921%
PUIG BRANDS B
17.12 -0.1749%
REDEIA CORP
17.87 -0.6118%
REPSOL
11.99 0.2089%
SACYR
3.478 -0.2867%
SOLARIA ENERGIA
8.70 -2.1812%
TELEFONICA
4.689 -0.3401%
UNICAJA BANCO
1.931 0.00%
  • Fixings
  • Long-term interest rate
Name Last Variation Var. (%) Date
BCE 2.40 -0.25 -9.43 % 23/04/25
FED 4.50 0.00 0.00 % 07/05/25
BoE 4.25 -0.25 -5.56 % 08/05/25
BoJ 0.50 0.00 0.00 % 17/03/25
Name Last Variation Var. (%) Date
Euribor 1 month 1.96 0.01 0.51 % 05/06/25
Euribor 3 months 1.95 -0.01 -0.31 % 05/06/25
Euribor 6 months 2.05 -0.02 -0.87 % 05/06/25
Euribor 12 months 2.04 -0.01 -0.34 % 05/06/25
Name Last Variation Var. (%) Date
US Benchmark 5 years 4.16 0.13 3.19 % 06/06/25
US Benchmark 10 years 4.37 0.00 0.06 % 05/06/25
US Benchmark 30 years 4.89 -0.02 -0.33 % 05/06/25
Germany Benchmark 5 years 2.18 0.09 4.25 % 05/06/25
Germany Benchmark 10 years 2.62 -0.02 -0.61 % 06/06/25
Germany Benchmark 30 years 2.96 -0.05 -1.53 % 21/12/12