ACCIONA
174.40 0.5187%
ACERINOX
10.72 0.4686%
ACS
65.50 0.0764%
AENA
25.64 0.9052%
AMADEUS IT GRP BR-A
72.20 1.3476%
ARCELORMITTAL
29.09 0.4489%
BANCO SABADELL
3.445 0.2036%
BANCO SANTANDER
8.244 0.3164%
BANKINTER
12.995 -0.3451%
BBVA
16.48 0.8259%
CAIXABANK
8.81 -0.1134%
CELLNEX TELECOM
30.50 0.8932%
CRP ACC ENER RN
23.38 0.4296%
ENAGAS
13.255 0.0755%
ENDESA
26.56 0.6061%
FERROVIAL
46.79 0.8623%
FLUIDRA
24.46 0.4105%
GRIFOLS-A
12.495 -0.4779%
IBERDROLA
16.295 0.4314%
INDITEX
43.48 0.5086%
INDRA SISTEMAS BR-A
34.20 -1.6676%
INMOB COLONIAL
5.77 -0.5172%
INTL. CONS. AIR
4.485 0.5605%
LABOR. FARMAC. R
56.40 0.5348%
LOGISTA INTEGRAL
29.00 -0.4804%
MAPFRE
3.858 0.0519%
MERLIN PROP.
12.90 -0.3091%
NATURGY GRP
27.08 0.4451%
PUIG BRANDS B
16.00 -0.2494%
REDEIA CORP
16.45 0.00%
REPSOL
13.37 0.5263%
SACYR
3.776 0.6933%
SOLARIA ENERGIA
12.14 0.7469%
TELEFONICA
4.812 0.7116%
UNICAJA BANCO
2.396 -0.7457%
  • Fixings
  • Long-term interest rate
Name Last Variation Var. (%) Date
BCE 2.15 -0.25 -10.42 % 11/06/25
FED 4.50 0.00 0.00 % 30/07/25
BoE 4.00 -0.25 -5.88 % 07/08/25
BoJ 0.50 0.00 0.00 % 31/07/25
Name Last Variation Var. (%) Date
Euribor 1 month 1.87 0.03 1.63 % 14/08/25
Euribor 3 months 2.03 -0.00 -0.10 % 14/08/25
Euribor 6 months 2.11 0.01 0.57 % 14/08/25
Euribor 12 months 2.12 -0.02 -0.94 % 14/08/25
Name Last Variation Var. (%) Date
US Benchmark 5 years 3.86 0.01 0.20 % 15/08/25
US Benchmark 10 years 4.19 -0.01 -0.32 % 14/08/25
US Benchmark 30 years 4.82 -0.02 -0.37 % 14/08/25
Germany Benchmark 5 years 2.23 -0.05 -1.96 % 14/08/25
Germany Benchmark 10 years 2.79 0.07 2.65 % 15/08/25
Germany Benchmark 30 years 2.96 -0.05 -1.53 % 21/12/12