IBEX 35
14,035.30 0.0271%
MERCADO CONTINUO
- -%
ACCIONES EUROPA
- -%
ACCIONES AMÉRICA
- -%
NIKKEI 225
39,774.92 -0.11%
ACCIONA
165.40 0.7308%
ACERINOX
10.81 -0.0924%
ACS
59.20 0.254%
AENA
23.54 -0.2965%
AMADEUS IT GRP BR-A
70.64 0.5981%
ARCELORMITTAL
28.90 -0.9935%
BANCO SABADELL
2.919 1.0734%
BANCO SANTANDER
7.25 -0.4668%
BANKINTER
11.385 0.6186%
BBVA
12.655 -0.079%
CAIXABANK
7.504 0.0533%
CELLNEX TELECOM
33.15 0.2116%
CRP ACC ENER RN
25.26 1.5273%
ENAGAS
13.595 0.8905%
ENDESA
26.27 0.6513%
FERROVIAL
45.26 -0.1324%
FLUIDRA
22.04 -0.8993%
GRIFOLS-A
11.805 -0.2956%
IBERDROLA
15.81 0.3491%
INDITEX
42.02 -0.0476%
INDRA SISTEMAS BR-A
38.88 -0.5627%
INMOB COLONIAL
6.065 0.8313%
INTL. CONS. AIR
4.347 -0.8214%
LABOR. FARMAC. R
52.95 0.8571%
LOGISTA INTEGRAL
27.44 0.4392%
MAPFRE
3.444 -0.116%
MERLIN PROP.
11.67 0.3439%
NATURGY GRP
27.58 1.0256%
PUIG BRANDS B
15.94 -2.2685%
REDEIA CORP
17.87 0.3369%
REPSOL
13.045 -0.0766%
SACYR
3.544 0.4535%
SOLARIA ENERGIA
10.96 3.2988%
TELEFONICA
4.553 0.0879%
UNICAJA BANCO
2.018 -0.3949%
  • Overview
  • Spain
  • Europe
  • North America
  • South America
  • Asia
  • IBEX 35
    14,035.30
    3.80 0.0271
    22/07/25
More information on Ibex 35
  • DAX 40
    24,105.78
    -202.02 -0.8311
    22/07/25
  • CAC 40
    7,754.71
    -43.51 -0.5579
    22/07/25
More information on Eurostoxx 50
  • NIKKEI 225
    39,774.92
    -44.19 -0.11
    22/07/25
More information on Nikkei 225

Indices

Name Last Variation Var. (%) Date Time
Spain
IBEX 35 14,035.30 3.80 0.0271% 22/07/25 12:10:56
COMPONENTS OF THE BROADER SPANISH MARKET
Europe
ACCIONES EUROPA - - -%
DAX 40 24,105.78 -202.02 -0.8311% 22/07/25 12:11:03
EURONEXT 100 1,575.25 -7.20 -0.455% 22/07/25 12:11:00
AEX 903.43 -4.99 -0.5493% 22/07/25 12:11:00
BEL 20 4,526.34 -27.74 -0.6091% 22/07/25 12:11:00
CAC 40 7,754.71 -43.51 -0.5579% 22/07/25 12:11:00
PSI 20 7,694.64 22.87 0.2981% 22/07/25 12:11:00
SMI 11,874.84 -62.05 -0.5198% 22/07/25 12:11:05
North America
MERVAL 2,042,465.47 - -1.58% 21/07/25 00:00:00
Asia
NIKKEI 225 39,774.92 -44.19 -0.11% 22/07/25 08:30:01

Currencies

Name Purchase Sale
EUR/USD 1.1708 1.1708
EUR/JPY 172.5990 172.5930
EUR/GBP 0.8676 0.8676
EUR/CHF 0.9332 0.9331
See more currencies

Interest rates

Name Interest rates
BCE 2.1500
FED 4.5000
BoE 4.2500
BoJ 0.5000
Euribor 1 month 1.8850
Euribor 3 months 1.9710
Euribor 6 months 2.0510
Euribor 12 months 2.0780
See more interest rates

commodities

Last
Oro - London gold ounce 2,868.25
Paladio 0.00
Petroleo brent spot 67.66
Plata 38.94

ranking

INDICES

Highest gains

Name Last Currency Variation Var. (%) High Low Date Time Percentage
SOLARIA ENERGIA 10.96 EUR 0.35 3.2988 11.08 10.61 22/07/25 12:10:28
 
CRP ACC ENER RN 25.26 EUR 0.38 1.5273 25.26 24.80 22/07/25 12:02:33
 
BANCO SABADELL 2.919 EUR 0.031 1.0734 2.927 2.89 22/07/25 12:10:39
 
NATURGY GRP 27.58 EUR 0.28 1.0256 27.64 27.20 22/07/25 12:04:53
 
ENAGAS 13.595 EUR 0.12 0.8905 13.63 13.22 22/07/25 12:07:25
 

Highest losses

Name Last Currency Variation Var. (%) High Low Date Time Percentage
PUIG BRANDS B 15.94 EUR -0.37 -2.2685 16.37 15.86 22/07/25 12:10:24
 
ARCELORMITTAL 28.90 EUR -0.29 -0.9935 29.28 28.85 22/07/25 12:05:45
 
FLUIDRA 22.04 EUR -0.20 -0.8993 22.32 22.00 22/07/25 12:10:35
 
INTL. CONS. AIR 4.347 EUR -0.036 -0.8214 4.41 4.32 22/07/25 12:10:05
 
INDRA SISTEMAS BR-A 38.88 EUR -0.22 -0.5627 39.16 38.34 22/07/25 12:10:47
 

Highest volume

Name Last Currency Volume High Low Date Time
BANCO SABADELL 2.919 EUR 4,732,018 2.927 2.89 22/07/25 12:10:39
INTL. CONS. AIR 4.347 EUR 2,537,249 4.41 4.32 22/07/25 12:10:05
BANCO SANTANDER 7.25 EUR 2,365,171 7.279 7.221 22/07/25 12:10:01
UNICAJA BANCO 2.018 EUR 1,340,645 2.022 2.004 22/07/25 12:06:59
SOLARIA ENERGIA 10.96 EUR 1,095,252 11.08 10.61 22/07/25 12:10:28
See more