IBEX 35
14,041.50 0.0713%
MERCADO CONTINUO
- -%
ACCIONES EUROPA
- -%
ACCIONES AMÉRICA
- -%
NIKKEI 225
39,774.92 -0.11%
ACCIONA
168.50 2.6188%
ACERINOX
10.85 0.2773%
ACS
59.50 0.7621%
AENA
23.515 -0.4024%
AMADEUS IT GRP BR-A
70.60 0.5412%
ARCELORMITTAL
29.03 -0.5481%
BANCO SABADELL
2.913 0.8657%
BANCO SANTANDER
7.228 -0.7688%
BANKINTER
11.36 0.3977%
BBVA
12.625 -0.3158%
CAIXABANK
7.53 0.40%
CELLNEX TELECOM
33.60 1.5719%
CRP ACC ENER RN
25.60 2.8939%
ENAGAS
13.56 0.6308%
ENDESA
26.40 1.1494%
FERROVIAL
45.06 -0.5737%
FLUIDRA
22.52 1.259%
GRIFOLS-A
11.76 -0.6757%
IBERDROLA
15.895 0.8886%
INDITEX
42.04 0.00%
INDRA SISTEMAS BR-A
38.40 -1.7903%
INMOB COLONIAL
6.085 1.1638%
INTL. CONS. AIR
4.27 -2.5781%
LABOR. FARMAC. R
52.90 0.7619%
LOGISTA INTEGRAL
27.44 0.4392%
MAPFRE
3.428 -0.58%
MERLIN PROP.
11.66 0.258%
NATURGY GRP
27.54 0.8791%
PUIG BRANDS B
15.94 -2.2685%
REDEIA CORP
18.01 1.123%
REPSOL
13.065 0.0766%
SACYR
3.534 0.1701%
SOLARIA ENERGIA
11.31 6.5975%
TELEFONICA
4.561 0.2638%
UNICAJA BANCO
2.014 -0.5923%
  • Overview
  • Spain
  • Europe
  • North America
  • South America
  • Asia
  • IBEX 35
    14,041.50
    10.00 0.0713
    22/07/25
More information on Ibex 35
  • DAX 40
    24,041.90
    -265.90 -1.0939
    22/07/25
  • CAC 40
    7,744.41
    -53.81 -0.69
    22/07/25
More information on Eurostoxx 50
  • NIKKEI 225
    39,774.92
    -44.19 -0.11
    22/07/25
More information on Nikkei 225

Indices

Name Last Variation Var. (%) Date Time
Spain
IBEX 35 14,041.50 10.00 0.0713% 22/07/25 17:35:33
COMPONENTS OF THE BROADER SPANISH MARKET
Europe
ACCIONES EUROPA - - -%
DAX 40 24,041.90 -265.90 -1.0939% 22/07/25 17:50:00
EURONEXT 100 1,573.39 -9.06 -0.5725% 22/07/25 18:05:02
AEX 901.19 -7.23 -0.7959% 22/07/25 18:05:02
BEL 20 4,547.41 -6.67 -0.1465% 22/07/25 18:05:02
CAC 40 7,744.41 -53.81 -0.69% 22/07/25 18:05:02
PSI 20 7,746.21 74.44 0.9703% 22/07/25 18:05:02
SMI 11,893.82 -43.07 -0.3608% 22/07/25 17:31:39
North America
MERVAL 2,042,465.47 - -1.58% 21/07/25 00:00:00
Asia
NIKKEI 225 39,774.92 -44.19 -0.11% 22/07/25 08:30:01

Currencies

Name Purchase Sale
EUR/USD 1.1742 1.1741
EUR/JPY 172.0100 172.0000
EUR/GBP 0.8689 0.8688
EUR/CHF 0.9314 0.9313
See more currencies

Interest rates

Name Interest rates
BCE 2.1500
FED 4.5000
BoE 4.2500
BoJ 0.5000
Euribor 1 month 1.8850
Euribor 3 months 1.9710
Euribor 6 months 2.0510
Euribor 12 months 2.0780
See more interest rates

commodities

Last
Oro - London gold ounce 2,868.25
Paladio 0.00
Petroleo brent spot 67.66
Plata 38.94
INDICES

Highest gains

Name Last Currency Variation Var. (%) High Low Date Time Percentage
SOLARIA ENERGIA 11.31 EUR 0.70 6.5975 11.365 10.61 22/07/25 17:35:29
 
CRP ACC ENER RN 25.60 EUR 0.72 2.8939 25.64 24.80 22/07/25 17:35:29
 
ACCIONA 168.50 EUR 4.30 2.6188 168.50 162.50 22/07/25 17:35:29
 
CELLNEX TELECOM 33.60 EUR 0.52 1.5719 33.61 32.92 22/07/25 17:35:29
 
FLUIDRA 22.52 EUR 0.28 1.259 22.52 21.90 22/07/25 17:35:29
 

Highest losses

Name Last Currency Variation Var. (%) High Low Date Time Percentage
INTL. CONS. AIR 4.27 EUR -0.113 -2.5781 4.41 4.215 22/07/25 17:35:29
 
PUIG BRANDS B 15.94 EUR -0.37 -2.2685 16.37 15.85 22/07/25 17:35:29
 
INDRA SISTEMAS BR-A 38.40 EUR -0.70 -1.7903 39.16 38.10 22/07/25 17:35:29
 
BANCO SANTANDER 7.228 EUR -0.056 -0.7688 7.279 7.144 22/07/25 17:35:29
 
GRIFOLS-A 11.76 EUR -0.08 -0.6757 11.94 11.745 22/07/25 17:35:29
 

Highest volume

Name Last Currency Volume High Low Date Time
BANCO SANTANDER 7.228 EUR 14,242,774 7.279 7.144 22/07/25 17:35:29
BANCO SABADELL 2.913 EUR 13,220,224 2.927 2.89 22/07/25 17:35:29
INTL. CONS. AIR 4.27 EUR 11,476,016 4.41 4.215 22/07/25 17:35:29
CAIXABANK 7.53 EUR 6,290,836 7.538 7.428 22/07/25 17:35:29
IBERDROLA 15.895 EUR 5,138,650 15.895 15.715 22/07/25 17:35:29
See more