ACCIONA
168.50 2.6188%
ACERINOX
10.85 0.2773%
ACS
59.50 0.7621%
AENA
23.515 -0.4024%
AMADEUS IT GRP BR-A
70.60 0.5412%
ARCELORMITTAL
29.03 -0.5481%
BANCO SABADELL
2.913 0.8657%
BANCO SANTANDER
7.228 -0.7688%
BANKINTER
11.36 0.3977%
BBVA
12.625 -0.3158%
CAIXABANK
7.53 0.40%
CELLNEX TELECOM
33.60 1.5719%
CRP ACC ENER RN
25.60 2.8939%
ENAGAS
13.56 0.6308%
ENDESA
26.40 1.1494%
FERROVIAL
45.06 -0.5737%
FLUIDRA
22.52 1.259%
GRIFOLS-A
11.76 -0.6757%
IBERDROLA
15.895 0.8886%
INDITEX
42.04 0.00%
INDRA SISTEMAS BR-A
38.40 -1.7903%
INMOB COLONIAL
6.085 1.1638%
INTL. CONS. AIR
4.27 -2.5781%
LABOR. FARMAC. R
52.90 0.7619%
LOGISTA INTEGRAL
27.44 0.4392%
MAPFRE
3.428 -0.58%
MERLIN PROP.
11.66 0.258%
NATURGY GRP
27.54 0.8791%
PUIG BRANDS B
15.94 -2.2685%
REDEIA CORP
18.01 1.123%
REPSOL
13.065 0.0766%
SACYR
3.534 0.1701%
SOLARIA ENERGIA
11.31 6.5975%
TELEFONICA
4.561 0.2638%
UNICAJA BANCO
2.014 -0.5923%
  • Fixings
  • Long-term interest rate
Name Last Variation Var. (%) Date
BCE 2.15 -0.25 -10.42 % 11/06/25
FED 4.50 0.00 0.00 % 18/06/25
BoE 4.25 0.00 0.00 % 19/06/25
BoJ 0.50 0.00 0.00 % 17/03/25
Name Last Variation Var. (%) Date
Euribor 1 month 1.89 0.00 0.11 % 21/07/25
Euribor 3 months 1.97 -0.02 -1.20 % 21/07/25
Euribor 6 months 2.05 0.00 0.10 % 21/07/25
Euribor 12 months 2.08 0.01 0.63 % 21/07/25
Name Last Variation Var. (%) Date
US Benchmark 5 years 3.97 0.02 0.40 % 22/07/25
US Benchmark 10 years 4.37 -0.07 -1.48 % 21/07/25
US Benchmark 30 years 4.96 -0.05 -1.00 % 21/07/25
Germany Benchmark 5 years 2.18 0.00 0.02 % 21/07/25
Germany Benchmark 10 years 2.63 0.01 0.32 % 22/07/25
Germany Benchmark 30 years 2.96 -0.05 -1.53 % 21/12/12