ACCIONA
169.90 0.5325%
ACERINOX
11.28 2.8259%
ACS
66.75 1.6756%
AENA
22.95 -1.2053%
AMADEUS IT GRP BR-A
65.88 1.2915%
ARCELORMITTAL
31.43 2.5783%
BANCO SABADELL
3.337 2.2679%
BANCO SANTANDER
8.85 1.619%
BANKINTER
13.285 2.3498%
BBVA
16.465 2.2353%
CAIXABANK
8.926 1.5703%
CELLNEX TELECOM
28.68 1.4503%
CRP ACC ENER RN
22.12 -0.2705%
ENAGAS
13.22 0.4941%
ENDESA
26.78 0.4878%
FERROVIAL
48.24 0.50%
FLUIDRA
22.48 0.00%
GRIFOLS-A
12.04 0.4589%
IBERDROLA
15.965 1.1403%
INDITEX
45.31 1.866%
INDRA SISTEMAS BR-A
39.04 -0.0512%
INMOB COLONIAL
5.505 1.0092%
INTL. CONS. AIR
4.38 0.1372%
LABOR. FARMAC. R
56.05 -0.9717%
LOGISTA INTEGRAL
28.62 1.0593%
MAPFRE
3.976 2.0534%
MERLIN PROP.
12.75 1.0301%
NATURGY GRP
26.84 0.299%
PUIG BRANDS B
14.00 -0.3559%
REDEIA CORP
16.36 -0.3654%
REPSOL
15.645 0.8379%
SACYR
3.48 -0.2865%
SOLARIA ENERGIA
10.375 -2.3989%
TELEFONICA
4.366 0.3447%
UNICAJA BANCO
2.314 2.2989%
  • Fixings
  • Long-term interest rate
Name Last Variation Var. (%) Date
BCE 2.15 -0.25 -10.42 % 11/06/25
FED 4.25 -0.25 -5.56 % 17/09/25
BoE 4.00 0.00 0.00 % 18/09/25
BoJ 0.50 0.00 0.00 % 31/07/25
Name Last Variation Var. (%) Date
Euribor 1 month 1.90 0.01 0.37 % 25/09/25
Euribor 3 months 1.98 -0.01 -0.65 % 25/09/25
Euribor 6 months 2.11 0.01 0.29 % 25/09/25
Euribor 12 months 2.18 0.01 0.37 % 25/09/25
Name Last Variation Var. (%) Date
US Benchmark 5 years 3.82 -0.01 -0.19 % 26/09/25
US Benchmark 10 years 4.22 0.05 1.22 % 26/09/25
US Benchmark 30 years 4.78 0.02 0.50 % 25/09/25
Germany Benchmark 5 years 2.29 -0.03 -1.15 % 26/09/25
Germany Benchmark 10 years 2.76 -0.03 -1.06 % 26/09/25
Germany Benchmark 30 years 2.96 -0.05 -1.53 % 21/12/12