IBEX 35
16,052.60 0.0767%
MERCADO CONTINUO
- -%
ACCIONES EUROPA
- -%
ACCIONES AMÉRICA
- -%
NIKKEI 225
52,411.34 2.12%
ACCIONA
194.10 -0.2057%
ACERINOX
11.16 -3.0408%
ACS
71.90 -0.9642%
AENA
23.51 -1.26%
AMADEUS IT GRP BR-A
66.36 -0.2105%
ARCELORMITTAL
33.29 -0.4188%
BANCO SABADELL
3.215 0.2807%
BANCO SANTANDER
8.781 0.3543%
BANKINTER
12.975 -0.3456%
BBVA
17.55 1.5625%
CAIXABANK
9.102 0.7304%
CELLNEX TELECOM
27.22 -0.4389%
COLONIAL SFL
5.485 -0.4537%
CRP ACC ENER RN
24.26 0.4139%
ENAGAS
13.845 -1.7737%
ENDESA
31.09 -0.4802%
FERROVIAL
53.68 -1.0689%
FLUIDRA
25.40 0.4747%
GRIFOLS-A
11.42 0.5724%
IBERDROLA
17.68 0.6834%
INDITEX
47.92 0.1045%
INDRA SISTEMAS BR-A
47.24 -3.9837%
INTL. CONS. AIR
4.725 0.3185%
LABOR. FARMAC. R
61.70 -0.4839%
LOGISTA INTEGRAL
28.92 -0.0691%
MAPFRE
3.94 -2.3302%
MERLIN PROP.
13.55 -0.1474%
NATURGY GRP
26.26 -0.6056%
PUIG BRANDS B
14.90 9.3979%
REDEIA CORP
15.91 -2.1525%
REPSOL
15.755 -1.5005%
SACYR
3.868 -1.0742%
SOLARIA ENERGIA
15.175 1.1667%
TELEFONICA
4.368 -2.2381%
UNICAJA BANCO
2.312 -1.617%
  • Overview
  • Spain
  • Europe
  • North America
  • South America
  • Asia
  • IBEX 35
    16,052.60
    12.30 0.0767
    31/10/25
More information on Ibex 35
  • DAX 40
    24,056.39
    -62.50 -0.2591
    31/10/25
  • CAC 40
    8,144.43
    -12.86 -0.1577
    31/10/25
More information on Eurostoxx 50
  • NIKKEI 225
    52,411.34
    1,085.73 2.12
    31/10/25
More information on Nikkei 225

Indices

Name Last Variation Var. (%) Date Time
Spain
IBEX 35 16,052.60 12.30 0.0767% 31/10/25 13:25:04
COMPONENTS OF THE BROADER SPANISH MARKET
Europe
ACCIONES EUROPA - - -%
DAX 40 24,056.39 -62.50 -0.2591% 31/10/25 13:24:17
EURONEXT 100 1,713.78 -2.66 -0.155% 31/10/25 13:23:15
AEX 975.19 -6.42 -0.654% 31/10/25 13:23:15
BEL 20 4,933.93 -7.80 -0.1578% 31/10/25 13:23:15
CAC 40 8,144.43 -12.86 -0.1577% 31/10/25 13:24:45
PSI 20 8,452.08 5.62 0.0664% 31/10/25 13:23:15
SMI 12,267.38 -42.25 -0.3432% 31/10/25 13:24:18
North America
MERVAL 2,793,519.41 - -0.30% 30/10/25 00:00:00
Asia
NIKKEI 225 52,411.34 1,085.73 2.12% 31/10/25 07:30:01

Currencies

Name Purchase Sale
EUR/USD 1.1559 1.1558
EUR/JPY 177.9680 177.9550
EUR/GBP 0.8813 0.8813
EUR/CHF 0.9288 0.9288
See more currencies

Interest rates

Name Interest rates
BCE 2.1500
FED 4.0000
BoE 4.0000
BoJ 0.5000
Euribor 1 month 1.9110
Euribor 3 months 2.0500
Euribor 6 months 2.1270
Euribor 12 months 2.1860
See more interest rates

commodities

Last
Oro - London gold ounce 2,868.25
Paladio 0.00
Petroleo brent spot 67.04
Plata 49.00

ranking

INDICES

Highest gains

Name Last Currency Variation Var. (%) High Low Date Time Percentage
PUIG BRANDS B 14.90 EUR 1.28 9.3979 14.96 14.43 31/10/25 13:24:12
 
BBVA 17.55 EUR 0.27 1.5625 17.70 17.255 31/10/25 13:25:01
 
SOLARIA ENERGIA 15.175 EUR 0.175 1.1667 15.43 15.05 31/10/25 13:23:57
 
CAIXABANK 9.102 EUR 0.066 0.7304 9.23 8.828 31/10/25 13:24:49
 
IBERDROLA 17.68 EUR 0.12 0.6834 17.70 17.525 31/10/25 13:24:50
 

Highest losses

Name Last Currency Variation Var. (%) High Low Date Time Percentage
INDRA SISTEMAS BR-A 47.24 EUR -1.96 -3.9837 49.52 46.94 31/10/25 13:25:04
 
ACERINOX 11.16 EUR -0.35 -3.0408 11.42 11.12 31/10/25 13:24:31
 
MAPFRE 3.94 EUR -0.094 -2.3302 4.09 3.90 31/10/25 13:23:33
 
TELEFONICA 4.368 EUR -0.10 -2.2381 4.56 4.349 31/10/25 13:24:58
 
REDEIA CORP 15.91 EUR -0.35 -2.1525 16.22 15.90 31/10/25 13:24:55
 

Highest volume

Name Last Currency Volume High Low Date Time
UNICAJA BANCO 2.312 EUR 11,461,331 2.45 2.272 31/10/25 13:23:54
TELEFONICA 4.368 EUR 8,585,420 4.56 4.349 31/10/25 13:24:58
BANCO SANTANDER 8.781 EUR 6,346,184 8.854 8.72 31/10/25 13:24:52
CAIXABANK 9.102 EUR 3,963,071 9.23 8.828 31/10/25 13:24:49
BBVA 17.55 EUR 3,496,733 17.70 17.255 31/10/25 13:25:01
See more