IBEX 35
16,040.30 -0.6799%
MERCADO CONTINUO
- -%
ACCIONES EUROPA
- -%
ACCIONES AMÉRICA
- -%
NIKKEI 225
51,325.61 0.04%
ACCIONA
194.50 0.1545%
ACERINOX
11.51 -1.8755%
ACS
72.60 0.1379%
AENA
23.81 2.9399%
AMADEUS IT GRP BR-A
66.50 0.4228%
ARCELORMITTAL
33.43 -0.5356%
BANCO SABADELL
3.206 -0.1868%
BANCO SANTANDER
8.75 -1.2972%
BANKINTER
13.02 -0.2681%
BBVA
17.28 -1.7065%
CAIXABANK
9.036 -0.1768%
CELLNEX TELECOM
27.34 -2.8774%
COLONIAL SFL
5.51 -0.3617%
CRP ACC ENER RN
24.16 -0.4122%
ENAGAS
14.095 0.8226%
ENDESA
31.24 1.759%
FERROVIAL
54.26 1.6105%
FLUIDRA
25.28 9.4372%
GRIFOLS-A
11.355 -0.6127%
IBERDROLA
17.56 -0.3971%
INDITEX
47.87 -1.0542%
INDRA SISTEMAS BR-A
49.20 -1.5212%
INTL. CONS. AIR
4.71 1.6839%
LABOR. FARMAC. R
62.00 -1.9763%
LOGISTA INTEGRAL
28.94 0.6959%
MAPFRE
4.034 0.3982%
MERLIN PROP.
13.57 -0.2206%
NATURGY GRP
26.42 -0.602%
PUIG BRANDS B
13.62 0.2946%
REDEIA CORP
16.26 -0.1842%
REPSOL
15.995 0.5343%
SACYR
3.91 0.00%
SOLARIA ENERGIA
15.00 -0.9901%
TELEFONICA
4.468 -0.689%
UNICAJA BANCO
2.35 0.256%
  • Overview
  • Spain
  • Europe
  • North America
  • South America
  • Asia
  • IBEX 35
    16,040.30
    -109.80 -0.6799
    30/10/25
More information on Ibex 35
  • DAX 40
    24,118.89
    -5.32 -0.0221
    30/10/25
  • CAC 40
    8,157.29
    -43.59 -0.5315
    30/10/25
More information on Eurostoxx 50
  • NIKKEI 225
    51,325.61
    17.96 0.04
    30/10/25
More information on Nikkei 225

Indices

Name Last Variation Var. (%) Date Time
Spain
IBEX 35 16,040.30 -109.80 -0.6799% 30/10/25 17:35:32
COMPONENTS OF THE BROADER SPANISH MARKET
Europe
ACCIONES EUROPA - - -%
DAX 40 24,118.89 -5.32 -0.0221% 30/10/25 17:50:00
EURONEXT 100 1,716.44 -3.04 -0.1768% 30/10/25 18:05:02
AEX 981.61 6.26 0.6418% 30/10/25 18:05:02
BEL 20 4,941.73 -30.46 -0.6126% 30/10/25 18:05:02
CAC 40 8,157.29 -43.59 -0.5315% 30/10/25 18:05:02
PSI 20 8,446.47 60.93 0.7265% 30/10/25 18:05:02
SMI 12,309.63 -4.47 -0.0363% 30/10/25 17:30:49
North America
MERVAL 2,793,519.41 - -0.30% 30/10/25 00:00:00
Asia
NIKKEI 225 51,325.61 17.96 0.04% 30/10/25 07:30:01

Currencies

Name Purchase Sale
EUR/USD 1.1570 1.1568
EUR/JPY 178.0200 177.9800
EUR/GBP 0.8797 0.8796
EUR/CHF 0.9275 0.9274
See more currencies

Interest rates

Name Interest rates
BCE 2.1500
FED 4.0000
BoE 4.0000
BoJ 0.5000
Euribor 1 month 1.8930
Euribor 3 months 2.0660
Euribor 6 months 2.1230
Euribor 12 months 2.1850
See more interest rates

commodities

Last
Oro - London gold ounce 2,868.25
Paladio 0.00
Petroleo brent spot 67.04
Plata 47.81

ranking

INDICES

Highest gains

Name Last Currency Variation Var. (%) High Low Date Time Percentage
FLUIDRA 25.28 EUR 2.18 9.4372 25.28 22.62 30/10/25 17:35:28
 
AENA 23.81 EUR 0.68 2.9399 23.81 23.09 30/10/25 17:35:28
 
ENDESA 31.24 EUR 0.54 1.759 31.33 30.62 30/10/25 17:35:28
 
INTL. CONS. AIR 4.71 EUR 0.078 1.6839 4.71 4.59 30/10/25 17:35:28
 
FERROVIAL 54.26 EUR 0.86 1.6105 54.78 53.68 30/10/25 17:35:28
 

Highest losses

Name Last Currency Variation Var. (%) High Low Date Time Percentage
CELLNEX TELECOM 27.34 EUR -0.81 -2.8774 28.17 27.16 30/10/25 17:35:28
 
LABOR. FARMAC. R 62.00 EUR -1.25 -1.9763 63.05 61.30 30/10/25 17:35:28
 
ACERINOX 11.51 EUR -0.22 -1.8755 11.82 11.44 30/10/25 17:35:28
 
BBVA 17.28 EUR -0.30 -1.7065 17.41 17.05 30/10/25 17:35:28
 
INDRA SISTEMAS BR-A 49.20 EUR -0.76 -1.5212 50.45 47.16 30/10/25 17:35:28
 

Highest volume

Name Last Currency Volume High Low Date Time
BANCO SANTANDER 8.75 EUR 25,568,101 8.958 8.605 30/10/25 17:35:28
BBVA 17.28 EUR 10,560,712 17.41 17.05 30/10/25 17:35:28
BANCO SABADELL 3.206 EUR 9,209,779 3.218 3.176 30/10/25 17:35:28
TELEFONICA 4.468 EUR 7,402,453 4.516 4.414 30/10/25 17:35:28
CAIXABANK 9.036 EUR 6,352,832 9.14 8.93 30/10/25 17:35:28
See more