IBEX 35
15,350.40 1.298%
MERCADO CONTINUO
- -%
ACCIONES EUROPA
- -%
ACCIONES AMÉRICA
- -%
NIKKEI 225
45,354.99 -0.87%
ACCIONA
169.90 0.5325%
ACERINOX
11.28 2.8259%
ACS
66.75 1.6756%
AENA
22.95 -1.2053%
AMADEUS IT GRP BR-A
65.88 1.2915%
ARCELORMITTAL
31.43 2.5783%
BANCO SABADELL
3.337 2.2679%
BANCO SANTANDER
8.85 1.619%
BANKINTER
13.285 2.3498%
BBVA
16.465 2.2353%
CAIXABANK
8.926 1.5703%
CELLNEX TELECOM
28.68 1.4503%
CRP ACC ENER RN
22.12 -0.2705%
ENAGAS
13.22 0.4941%
ENDESA
26.78 0.4878%
FERROVIAL
48.24 0.50%
FLUIDRA
22.48 0.00%
GRIFOLS-A
12.04 0.4589%
IBERDROLA
15.965 1.1403%
INDITEX
45.31 1.866%
INDRA SISTEMAS BR-A
39.04 -0.0512%
INMOB COLONIAL
5.505 1.0092%
INTL. CONS. AIR
4.38 0.1372%
LABOR. FARMAC. R
56.05 -0.9717%
LOGISTA INTEGRAL
28.62 1.0593%
MAPFRE
3.976 2.0534%
MERLIN PROP.
12.75 1.0301%
NATURGY GRP
26.84 0.299%
PUIG BRANDS B
14.00 -0.3559%
REDEIA CORP
16.36 -0.3654%
REPSOL
15.645 0.8379%
SACYR
3.48 -0.2865%
SOLARIA ENERGIA
10.375 -2.3989%
TELEFONICA
4.366 0.3447%
UNICAJA BANCO
2.314 2.2989%
  • Overview
  • Spain
  • Europe
  • North America
  • South America
  • Asia
  • IBEX 35
    15,350.40
    196.70 1.298
    26/09/25
More information on Ibex 35
  • DAX 40
    23,739.47
    204.64 0.8695
    26/09/25
  • CAC 40
    7,870.68
    75.26 0.9654
    26/09/25
More information on Eurostoxx 50
  • NIKKEI 225
    45,354.99
    -399.94 -0.87
    26/09/25
More information on Nikkei 225

Indices

Name Last Variation Var. (%) Date Time
Spain
IBEX 35 15,350.40 196.70 1.298% 26/09/25 17:35:27
COMPONENTS OF THE BROADER SPANISH MARKET
Europe
ACCIONES EUROPA - - -%
DAX 40 23,739.47 204.64 0.8695% 26/09/25 17:50:00
EURONEXT 100 1,650.60 14.90 0.9109% 26/09/25 18:05:02
AEX 938.35 3.99 0.427% 26/09/25 18:05:02
BEL 20 4,670.47 28.14 0.6062% 26/09/25 18:05:02
CAC 40 7,870.68 75.26 0.9654% 26/09/25 18:05:02
PSI 20 7,953.02 38.50 0.4864% 26/09/25 18:05:02
SMI 11,929.80 54.00 0.4547% 26/09/25 17:31:16
North America
MERVAL 1,801,972.24 - 1.93% 26/09/25 00:00:00
Asia
NIKKEI 225 45,354.99 -399.94 -0.87% 26/09/25 08:30:01

Currencies

Name Purchase Sale
EUR/USD 1.1702 1.1700
EUR/JPY 175.0100 174.9700
EUR/GBP 0.8731 0.8728
EUR/CHF 0.9335 0.9335
See more currencies

Interest rates

Name Interest rates
BCE 2.1500
FED 4.2500
BoE 4.0000
BoJ 0.5000
Euribor 1 month 1.8960
Euribor 3 months 1.9800
Euribor 6 months 2.1090
Euribor 12 months 2.1790
See more interest rates

commodities

Last
Oro - London gold ounce 2,868.25
Paladio 0.00
Petroleo brent spot 68.15
Plata 45.25
INDICES

Highest gains

Name Last Currency Variation Var. (%) High Low Date Time Percentage
ACERINOX 11.28 EUR 0.31 2.8259 11.33 11.00 26/09/25 17:35:24
 
ARCELORMITTAL 31.43 EUR 0.79 2.5783 32.15 31.00 26/09/25 17:35:24
 
BANKINTER 13.285 EUR 0.305 2.3498 13.29 13.025 26/09/25 17:35:24
 
UNICAJA BANCO 2.314 EUR 0.052 2.2989 2.314 2.268 26/09/25 17:35:24
 
BANCO SABADELL 3.337 EUR 0.074 2.2679 3.337 3.253 26/09/25 17:35:24
 

Highest losses

Name Last Currency Variation Var. (%) High Low Date Time Percentage
SOLARIA ENERGIA 10.375 EUR -0.255 -2.3989 10.65 10.31 26/09/25 17:35:24
 
AENA 22.95 EUR -0.28 -1.2053 23.02 22.60 26/09/25 17:35:24
 
LABOR. FARMAC. R 56.05 EUR -0.55 -0.9717 56.45 55.70 26/09/25 17:35:24
 
REDEIA CORP 16.36 EUR -0.06 -0.3654 16.48 16.33 26/09/25 17:35:24
 
PUIG BRANDS B 14.00 EUR -0.05 -0.3559 14.12 13.98 26/09/25 17:35:24
 

Highest volume

Name Last Currency Volume High Low Date Time
BANCO SANTANDER 8.85 EUR 20,894,654 8.88 8.72 26/09/25 17:35:24
BANCO SABADELL 3.337 EUR 12,365,352 3.337 3.253 26/09/25 17:35:24
BBVA 16.465 EUR 6,729,503 16.48 16.13 26/09/25 17:35:24
IBERDROLA 15.965 EUR 6,355,728 16.05 15.78 26/09/25 17:35:24
UNICAJA BANCO 2.314 EUR 5,838,650 2.314 2.268 26/09/25 17:35:24
See more